Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.72 | 6.85 | 6.68 | 6.79 | 37.77 Million |
| 01 Mar, 2024 | 6.82 | 6.91 | 6.69 | 6.72 | 40.42 Million |
| 29 Feb, 2024 | 6.55 | 6.91 | 6.51 | 6.85 | 67.27 Million |
| 28 Feb, 2024 | 6.63 | 6.7 | 6.46 | 6.56 | 55.53 Million |
| 27 Feb, 2024 | 6.62 | 6.62 | 6.44 | 6.6 | 61.72 Million |
| 26 Feb, 2024 | 6.67 | 6.81 | 6.54 | 6.64 | 85.51 Million |
| 23 Feb, 2024 | 6.23 | 6.39 | 6.2 | 6.33 | 44.04 Million |
| 22 Feb, 2024 | 6.07 | 6.22 | 6.03 | 6.22 | 38.5 Million |
| 21 Feb, 2024 | 6.06 | 6.25 | 5.99 | 6.08 | 45 Million |
| 20 Feb, 2024 | 6.05 | 6.12 | 5.96 | 6.05 | 29.66 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490