Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.36 | 5.38 | 5.24 | 5.28 | 25.82 Million |
| 08 Sep, 2024 | 5.36 | 5.38 | 5.24 | 5.28 | 25.82 Million |
| 06 Sep, 2024 | 5.46 | 5.5 | 5.38 | 5.4 | 18.9 Million |
| 05 Sep, 2024 | 5.61 | 5.63 | 5.45 | 5.48 | 28.65 Million |
| 04 Sep, 2024 | 5.67 | 5.72 | 5.58 | 5.59 | 23.96 Million |
| 03 Sep, 2024 | 5.7 | 5.87 | 5.69 | 5.73 | 27.47 Million |
| 02 Sep, 2024 | 5.58 | 5.8 | 5.55 | 5.74 | 44.09 Million |
| 01 Sep, 2024 | 5.58 | 5.8 | 5.55 | 5.74 | 44.09 Million |
| 30 Aug, 2024 | 5.68 | 5.7 | 5.59 | 5.6 | 40 Million |
| 29 Aug, 2024 | 5.61 | 5.72 | 5.54 | 5.67 | 25.82 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490