Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.61 | 7.75 | 7.54 | 7.74 | 32.65 Million |
| 16 Apr, 2024 | 7.7 | 7.87 | 7.6 | 7.61 | 39.33 Million |
| 15 Apr, 2024 | 7.45 | 7.79 | 7.37 | 7.7 | 54.87 Million |
| 12 Apr, 2024 | 7.47 | 7.52 | 7.38 | 7.4 | 40.96 Million |
| 11 Apr, 2024 | 7.21 | 7.59 | 7.21 | 7.47 | 37.17 Million |
| 10 Apr, 2024 | 7.17 | 7.34 | 7.16 | 7.26 | 24.7 Million |
| 09 Apr, 2024 | 7.3 | 7.3 | 7.14 | 7.16 | 25.8 Million |
| 08 Apr, 2024 | 7.25 | 7.37 | 7.2 | 7.3 | 27.48 Million |
| 03 Apr, 2024 | 7.21 | 7.3 | 7.15 | 7.28 | 20.25 Million |
| 02 Apr, 2024 | 7.23 | 7.24 | 7.1 | 7.21 | 26.41 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490