Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.8 | 6.03 | 5.78 | 5.82 | 40.81 Million |
| 24 Sep, 2024 | 5.39 | 5.77 | 5.37 | 5.77 | 46.23 Million |
| 23 Sep, 2024 | 5.33 | 5.38 | 5.29 | 5.35 | 20.46 Million |
| 20 Sep, 2024 | 5.41 | 5.41 | 5.31 | 5.33 | 17.66 Million |
| 19 Sep, 2024 | 5.35 | 5.41 | 5.23 | 5.38 | 20.22 Million |
| 18 Sep, 2024 | 5.24 | 5.32 | 5.2 | 5.3 | 23.59 Million |
| 13 Sep, 2024 | 5.26 | 5.33 | 5.21 | 5.24 | 23.29 Million |
| 12 Sep, 2024 | 5.23 | 5.33 | 5.23 | 5.25 | 23.46 Million |
| 11 Sep, 2024 | 5.23 | 5.26 | 5.17 | 5.21 | 18.64 Million |
| 10 Sep, 2024 | 5.29 | 5.3 | 5.16 | 5.26 | 23.69 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490