Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.99 | 7.12 | 6.93 | 7.08 | 30.46 Million |
| 17 May, 2024 | 7.03 | 7.1 | 6.91 | 7.0 | 22.5 Million |
| 16 May, 2024 | 7.33 | 7.4 | 7.22 | 7.25 | 24.19 Million |
| 15 May, 2024 | 7.47 | 7.49 | 7.31 | 7.32 | 24.38 Million |
| 14 May, 2024 | 7.62 | 7.68 | 7.43 | 7.44 | 31.4 Million |
| 13 May, 2024 | 7.59 | 7.66 | 7.48 | 7.61 | 26.78 Million |
| 10 May, 2024 | 7.62 | 7.63 | 7.52 | 7.58 | 19.38 Million |
| 09 May, 2024 | 7.43 | 7.67 | 7.37 | 7.62 | 30.97 Million |
| 08 May, 2024 | 7.48 | 7.5 | 7.38 | 7.42 | 21.31 Million |
| 07 May, 2024 | 7.53 | 7.63 | 7.43 | 7.45 | 30.88 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490