Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.19 | 6.19 | 6.03 | 6.09 | 42.46 Million |
| 29 Oct, 2024 | 6.33 | 6.35 | 6.12 | 6.16 | 46.84 Million |
| 28 Oct, 2024 | 6.08 | 6.3 | 6.06 | 6.3 | 51.1 Million |
| 25 Oct, 2024 | 6.08 | 6.13 | 6.05 | 6.11 | 26.47 Million |
| 24 Oct, 2024 | 6.14 | 6.2 | 6.07 | 6.09 | 28.67 Million |
| 23 Oct, 2024 | 6.15 | 6.21 | 6.12 | 6.15 | 36.35 Million |
| 22 Oct, 2024 | 6.08 | 6.2 | 6.03 | 6.17 | 41.89 Million |
| 21 Oct, 2024 | 6.13 | 6.18 | 6.04 | 6.06 | 54.55 Million |
| 18 Oct, 2024 | 6.02 | 6.19 | 5.98 | 6.11 | 43.76 Million |
| 17 Oct, 2024 | 6.16 | 6.2 | 6.02 | 6.02 | 30.24 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490