Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.83 | 7.04 | 6.75 | 7.02 | 30.09 Million |
| 17 Jun, 2024 | 6.84 | 6.96 | 6.72 | 6.78 | 29.6 Million |
| 14 Jun, 2024 | 6.91 | 6.96 | 6.83 | 6.84 | 20.31 Million |
| 13 Jun, 2024 | 6.97 | 6.99 | 6.84 | 6.91 | 20.12 Million |
| 12 Jun, 2024 | 6.85 | 6.98 | 6.82 | 6.97 | 35.12 Million |
| 11 Jun, 2024 | 7.18 | 7.19 | 6.79 | 6.85 | 51.16 Million |
| 07 Jun, 2024 | 7.15 | 7.22 | 7.04 | 7.18 | 30.97 Million |
| 06 Jun, 2024 | 7.08 | 7.24 | 7.01 | 7.15 | 33.03 Million |
| 05 Jun, 2024 | 7.2 | 7.2 | 7.0 | 7.03 | 18.31 Million |
| 04 Jun, 2024 | 7.04 | 7.2 | 6.99 | 7.18 | 31.65 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490