Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.09 | 7.22 | 6.96 | 7.02 | 38.78 Million |
| 31 May, 2024 | 7.19 | 7.24 | 7.06 | 7.08 | 47.83 Million |
| 30 May, 2024 | 7.13 | 7.26 | 7.13 | 7.19 | 18.33 Million |
| 29 May, 2024 | 7.11 | 7.26 | 7.07 | 7.18 | 19.5 Million |
| 28 May, 2024 | 7.1 | 7.17 | 7.05 | 7.11 | 20.15 Million |
| 27 May, 2024 | 7.0 | 7.14 | 6.99 | 7.12 | 22.46 Million |
| 24 May, 2024 | 6.95 | 7.08 | 6.94 | 7.0 | 18.23 Million |
| 23 May, 2024 | 7.09 | 7.1 | 6.92 | 6.96 | 21.49 Million |
| 22 May, 2024 | 7.15 | 7.25 | 7.02 | 7.04 | 28.74 Million |
| 21 May, 2024 | 7.07 | 7.26 | 6.98 | 7.16 | 32.15 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490