Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.14 | 6.22 | 6.08 | 6.11 | 33.49 Million |
| 15 Oct, 2024 | 6.32 | 6.39 | 6.18 | 6.19 | 50.13 Million |
| 14 Oct, 2024 | 6.41 | 6.42 | 6.25 | 6.34 | 54.04 Million |
| 11 Oct, 2024 | 6.38 | 6.43 | 6.26 | 6.36 | 41.88 Million |
| 10 Oct, 2024 | 6.18 | 6.58 | 6.1 | 6.38 | 80.34 Million |
| 09 Oct, 2024 | 6.66 | 6.66 | 6.08 | 6.12 | 76.4 Million |
| 08 Oct, 2024 | 7.17 | 7.17 | 6.5 | 6.66 | 113.98 Million |
| 30 Sep, 2024 | 6.3 | 6.63 | 6.2 | 6.52 | 98.75 Million |
| 27 Sep, 2024 | 6.15 | 6.18 | 6.03 | 6.15 | 26.69 Million |
| 26 Sep, 2024 | 5.81 | 6.03 | 5.79 | 6.03 | 32.19 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490