Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.21
(-1.27%)
CNY 6.21
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.48 | 7.56 | 7.3 | 7.52 | 37.73 Million |
| 30 Apr, 2024 | 7.32 | 7.56 | 7.32 | 7.4 | 37.27 Million |
| 29 Apr, 2024 | 7.48 | 7.54 | 7.25 | 7.29 | 53.38 Million |
| 26 Apr, 2024 | 7.49 | 7.62 | 7.37 | 7.45 | 33.02 Million |
| 25 Apr, 2024 | 7.62 | 7.67 | 7.5 | 7.53 | 20.14 Million |
| 24 Apr, 2024 | 7.53 | 7.64 | 7.44 | 7.63 | 24.67 Million |
| 23 Apr, 2024 | 7.77 | 7.82 | 7.45 | 7.53 | 42.18 Million |
| 22 Apr, 2024 | 8.0 | 8.05 | 7.71 | 7.81 | 37.53 Million |
| 19 Apr, 2024 | 7.86 | 8.0 | 7.84 | 7.98 | 31.91 Million |
| 18 Apr, 2024 | 7.74 | 7.92 | 7.73 | 7.85 | 40.8 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490