Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.49 | 5.7 | 5.47 | 5.62 | 36.04 Million |
| 27 Aug, 2024 | 5.48 | 5.5 | 5.42 | 5.45 | 14.9 Million |
| 26 Aug, 2024 | 5.6 | 5.61 | 5.45 | 5.49 | 18.25 Million |
| 25 Aug, 2024 | 5.6 | 5.61 | 5.45 | 5.49 | 18.25 Million |
| 23 Aug, 2024 | 5.51 | 5.65 | 5.51 | 5.57 | 15.75 Million |
| 22 Aug, 2024 | 5.55 | 5.61 | 5.5 | 5.56 | 19.13 Million |
| 21 Aug, 2024 | 5.62 | 5.67 | 5.4 | 5.54 | 35.4 Million |
| 20 Aug, 2024 | 5.78 | 5.81 | 5.57 | 5.62 | 24.44 Million |
| 19 Aug, 2024 | 5.67 | 5.85 | 5.67 | 5.78 | 19.43 Million |
| 18 Aug, 2024 | 5.67 | 5.85 | 5.67 | 5.78 | 19.43 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490