Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.22 | 5.34 | 5.2 | 5.31 | 40.97 Million |
| 26 Oct, 2023 | 5.04 | 5.23 | 5.03 | 5.19 | 51.88 Million |
| 25 Oct, 2023 | 4.93 | 5.02 | 4.93 | 4.96 | 13.86 Million |
| 24 Oct, 2023 | 4.89 | 4.93 | 4.84 | 4.92 | 16.34 Million |
| 23 Oct, 2023 | 5.0 | 5.02 | 4.85 | 4.88 | 17.65 Million |
| 20 Oct, 2023 | 5.0 | 5.07 | 4.99 | 5.0 | 13.69 Million |
| 19 Oct, 2023 | 5.06 | 5.1 | 5.01 | 5.02 | 17.12 Million |
| 18 Oct, 2023 | 5.19 | 5.21 | 5.08 | 5.08 | 18.26 Million |
| 17 Oct, 2023 | 5.18 | 5.24 | 5.13 | 5.21 | 19.16 Million |
| 16 Oct, 2023 | 5.17 | 5.22 | 5.15 | 5.19 | 16.78 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490