Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.68 | 5.79 | 5.65 | 5.77 | 30.58 Million |
| 12 Jan, 2024 | 5.66 | 5.74 | 5.65 | 5.66 | 15.53 Million |
| 11 Jan, 2024 | 5.69 | 5.73 | 5.64 | 5.68 | 20.68 Million |
| 10 Jan, 2024 | 5.75 | 5.76 | 5.69 | 5.7 | 18.55 Million |
| 09 Jan, 2024 | 5.65 | 5.78 | 5.64 | 5.74 | 22.61 Million |
| 08 Jan, 2024 | 5.68 | 5.78 | 5.67 | 5.68 | 30.63 Million |
| 05 Jan, 2024 | 5.75 | 5.81 | 5.69 | 5.72 | 40.33 Million |
| 04 Jan, 2024 | 5.68 | 5.79 | 5.62 | 5.76 | 38.99 Million |
| 03 Jan, 2024 | 5.54 | 5.72 | 5.51 | 5.66 | 39.85 Million |
| 02 Jan, 2024 | 5.46 | 5.58 | 5.41 | 5.54 | 32.85 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490