Tiandi Science & Technology Co.Ltd (600582.SS)
CNY 6.19
(-2.06%)
CNY 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.36 | 5.5 | 5.35 | 5.44 | 31.76 Million |
| 28 Dec, 2023 | 5.4 | 5.45 | 5.3 | 5.36 | 29.32 Million |
| 27 Dec, 2023 | 5.33 | 5.45 | 5.3 | 5.39 | 21.21 Million |
| 26 Dec, 2023 | 5.34 | 5.4 | 5.31 | 5.32 | 16.06 Million |
| 25 Dec, 2023 | 5.3 | 5.4 | 5.26 | 5.34 | 21.95 Million |
| 22 Dec, 2023 | 5.39 | 5.4 | 5.31 | 5.34 | 16.39 Million |
| 21 Dec, 2023 | 5.34 | 5.38 | 5.27 | 5.37 | 15.19 Million |
| 20 Dec, 2023 | 5.38 | 5.45 | 5.35 | 5.36 | 12.34 Million |
| 19 Dec, 2023 | 5.41 | 5.43 | 5.36 | 5.41 | 13.3 Million |
| 18 Dec, 2023 | 5.4 | 5.44 | 5.36 | 5.39 | 20.31 Million |
8100
0JSC
SPSTF
PHI1
AVTNPL
293490