XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.99 | 2.99 | 2.72 | 2.78 | 34.52 Million |
| 02 Feb, 2024 | 3.08 | 3.16 | 2.89 | 2.99 | 23.83 Million |
| 01 Feb, 2024 | 3.14 | 3.17 | 3.08 | 3.09 | 19.15 Million |
| 31 Jan, 2024 | 3.26 | 3.3 | 3.14 | 3.16 | 16.54 Million |
| 30 Jan, 2024 | 3.35 | 3.37 | 3.27 | 3.28 | 12.46 Million |
| 29 Jan, 2024 | 3.44 | 3.46 | 3.35 | 3.36 | 15.76 Million |
| 26 Jan, 2024 | 3.39 | 3.46 | 3.37 | 3.44 | 17.71 Million |
| 25 Jan, 2024 | 3.26 | 3.4 | 3.23 | 3.39 | 18.07 Million |
| 24 Jan, 2024 | 3.17 | 3.26 | 3.12 | 3.26 | 19.43 Million |
| 23 Jan, 2024 | 3.1 | 3.18 | 3.06 | 3.15 | 18.84 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B