XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.22
(0.94%)
CNY 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.86 | 2.88 | 2.82 | 2.84 | 15.14 Million |
| 06 Jun, 2024 | 2.92 | 2.93 | 2.8 | 2.81 | 16.27 Million |
| 05 Jun, 2024 | 2.95 | 2.95 | 2.92 | 2.92 | 5.55 Million |
| 04 Jun, 2024 | 2.95 | 2.95 | 2.91 | 2.95 | 6.1 Million |
| 03 Jun, 2024 | 2.99 | 3.0 | 2.92 | 2.94 | 13.69 Million |
| 31 May, 2024 | 3.02 | 3.03 | 2.98 | 2.99 | 18.69 Million |
| 30 May, 2024 | 3.03 | 3.15 | 3.01 | 3.06 | 30.95 Million |
| 29 May, 2024 | 3.01 | 3.03 | 2.97 | 3.0 | 10.09 Million |
| 28 May, 2024 | 3.03 | 3.03 | 2.99 | 3.0 | 10.6 Million |
| 27 May, 2024 | 3.04 | 3.06 | 2.99 | 3.02 | 14.3 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B