XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.15 | 3.16 | 3.11 | 3.16 | 20.67 Million |
| 11 Mar, 2024 | 3.15 | 3.18 | 3.11 | 3.16 | 19.25 Million |
| 08 Mar, 2024 | 3.2 | 3.23 | 3.1 | 3.15 | 24.84 Million |
| 07 Mar, 2024 | 3.11 | 3.28 | 3.09 | 3.23 | 41.06 Million |
| 06 Mar, 2024 | 3.03 | 3.25 | 3.02 | 3.13 | 31.54 Million |
| 05 Mar, 2024 | 3.07 | 3.08 | 3.03 | 3.04 | 12.33 Million |
| 04 Mar, 2024 | 3.13 | 3.15 | 3.06 | 3.09 | 11.77 Million |
| 01 Mar, 2024 | 3.16 | 3.18 | 3.11 | 3.13 | 10.43 Million |
| 29 Feb, 2024 | 3.1 | 3.15 | 3.07 | 3.15 | 16.03 Million |
| 28 Feb, 2024 | 3.19 | 3.31 | 3.1 | 3.1 | 27.21 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B