XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.11 | 3.13 | 3.06 | 3.1 | 14.05 Million |
| 25 Mar, 2024 | 3.12 | 3.18 | 3.11 | 3.12 | 11.34 Million |
| 22 Mar, 2024 | 3.2 | 3.2 | 3.11 | 3.13 | 18.11 Million |
| 21 Mar, 2024 | 3.2 | 3.22 | 3.17 | 3.2 | 16.22 Million |
| 20 Mar, 2024 | 3.21 | 3.23 | 3.17 | 3.2 | 20.64 Million |
| 19 Mar, 2024 | 3.18 | 3.34 | 3.17 | 3.23 | 37.78 Million |
| 18 Mar, 2024 | 3.2 | 3.21 | 3.14 | 3.19 | 20.54 Million |
| 15 Mar, 2024 | 3.13 | 3.21 | 3.1 | 3.2 | 27.51 Million |
| 14 Mar, 2024 | 3.13 | 3.21 | 3.12 | 3.15 | 20.53 Million |
| 13 Mar, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 13.63 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B