XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.59 | 3.59 | 3.5 | 3.52 | 10.03 Million |
| 05 Jan, 2024 | 3.61 | 3.65 | 3.56 | 3.58 | 14.08 Million |
| 04 Jan, 2024 | 3.65 | 3.65 | 3.59 | 3.61 | 10.21 Million |
| 03 Jan, 2024 | 3.61 | 3.65 | 3.6 | 3.63 | 11.47 Million |
| 02 Jan, 2024 | 3.62 | 3.65 | 3.59 | 3.62 | 13.1 Million |
| 29 Dec, 2023 | 3.59 | 3.62 | 3.57 | 3.59 | 11.42 Million |
| 28 Dec, 2023 | 3.55 | 3.62 | 3.52 | 3.6 | 14.91 Million |
| 27 Dec, 2023 | 3.5 | 3.56 | 3.49 | 3.54 | 10.96 Million |
| 26 Dec, 2023 | 3.57 | 3.57 | 3.5 | 3.51 | 11.29 Million |
| 25 Dec, 2023 | 3.59 | 3.59 | 3.53 | 3.55 | 10.62 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B