XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.31 | 3.37 | 3.24 | 3.26 | 37.55 Million |
| 03 Apr, 2024 | 3.25 | 3.32 | 3.21 | 3.31 | 37.37 Million |
| 02 Apr, 2024 | 3.15 | 3.4 | 3.14 | 3.28 | 57.61 Million |
| 01 Apr, 2024 | 3.09 | 3.16 | 3.09 | 3.14 | 16.16 Million |
| 29 Mar, 2024 | 3.05 | 3.08 | 3.03 | 3.08 | 9 Million |
| 28 Mar, 2024 | 3.02 | 3.07 | 3.02 | 3.05 | 10.59 Million |
| 27 Mar, 2024 | 3.1 | 3.12 | 3.03 | 3.03 | 12.89 Million |
| 26 Mar, 2024 | 3.11 | 3.13 | 3.06 | 3.1 | 14.05 Million |
| 25 Mar, 2024 | 3.12 | 3.18 | 3.11 | 3.12 | 11.34 Million |
| 22 Mar, 2024 | 3.2 | 3.2 | 3.11 | 3.13 | 18.11 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B