XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.03 | 3.05 | 2.95 | 2.96 | 16.91 Million |
| 19 Apr, 2024 | 2.97 | 3.09 | 2.96 | 3.03 | 21.76 Million |
| 18 Apr, 2024 | 3.02 | 3.04 | 2.97 | 2.98 | 20.99 Million |
| 17 Apr, 2024 | 2.93 | 3.07 | 2.93 | 3.02 | 28.21 Million |
| 16 Apr, 2024 | 3.14 | 3.15 | 2.91 | 2.93 | 39.16 Million |
| 15 Apr, 2024 | 3.27 | 3.28 | 3.06 | 3.16 | 34.9 Million |
| 12 Apr, 2024 | 3.33 | 3.34 | 3.25 | 3.29 | 24.54 Million |
| 11 Apr, 2024 | 3.24 | 3.42 | 3.22 | 3.34 | 35.86 Million |
| 10 Apr, 2024 | 3.29 | 3.31 | 3.23 | 3.25 | 18.28 Million |
| 09 Apr, 2024 | 3.23 | 3.32 | 3.22 | 3.31 | 24.64 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B