KraussMaffei Company Limited (600579.SS)
CNY 7.04
(3.68%)
CNY 7.04
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.42 | 5.42 | 5.29 | 5.32 | 6.99 Million |
| 05 Jul, 2024 | 5.35 | 5.49 | 5.19 | 5.45 | 9.45 Million |
| 04 Jul, 2024 | 5.63 | 5.72 | 5.35 | 5.39 | 13.62 Million |
| 03 Jul, 2024 | 5.79 | 5.83 | 5.66 | 5.66 | 14.11 Million |
| 02 Jul, 2024 | 5.79 | 6.2 | 5.7 | 5.91 | 25.02 Million |
| 01 Jul, 2024 | 5.78 | 5.85 | 5.61 | 5.82 | 15.62 Million |
| 28 Jun, 2024 | 5.9 | 5.97 | 5.75 | 5.84 | 24.18 Million |
| 27 Jun, 2024 | 5.62 | 6.24 | 5.52 | 6.01 | 33.98 Million |
| 26 Jun, 2024 | 5.89 | 6.27 | 5.7 | 5.79 | 33.75 Million |
| 25 Jun, 2024 | 5.22 | 5.7 | 5.19 | 5.7 | 8.32 Million |
ERFB
2306
FSG
0H6E
2712
2356