KraussMaffei Company Limited (600579.SS)
CNY 6.99
(-1.69%)
CNY 6.99
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.34 | 5.44 | 5.3 | 5.39 | 3.26 Million |
| 20 Jun, 2024 | 5.57 | 5.57 | 5.38 | 5.4 | 4.06 Million |
| 19 Jun, 2024 | 5.56 | 5.61 | 5.47 | 5.55 | 3.66 Million |
| 18 Jun, 2024 | 5.42 | 5.65 | 5.37 | 5.55 | 5.98 Million |
| 17 Jun, 2024 | 5.4 | 5.44 | 5.35 | 5.36 | 3.83 Million |
| 14 Jun, 2024 | 5.4 | 5.47 | 5.36 | 5.42 | 4.33 Million |
| 13 Jun, 2024 | 5.65 | 5.67 | 5.45 | 5.48 | 4.73 Million |
| 12 Jun, 2024 | 5.42 | 5.58 | 5.34 | 5.58 | 5.81 Million |
| 11 Jun, 2024 | 5.46 | 5.46 | 5.3 | 5.39 | 4.92 Million |
| 07 Jun, 2024 | 5.23 | 5.52 | 5.23 | 5.48 | 9.41 Million |
ERFB
2306
FSG
0H6E
2712
2356