KraussMaffei Company Limited (600579.SS)
CNY 6.99
(-1.69%)
CNY 6.99
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.44 | 5.47 | 5.15 | 5.18 | 9.54 Million |
| 05 Jun, 2024 | 5.65 | 5.65 | 5.41 | 5.43 | 5.67 Million |
| 04 Jun, 2024 | 5.69 | 5.7 | 5.52 | 5.62 | 4.86 Million |
| 03 Jun, 2024 | 5.9 | 5.9 | 5.6 | 5.65 | 7.44 Million |
| 31 May, 2024 | 5.79 | 5.92 | 5.79 | 5.9 | 5.29 Million |
| 30 May, 2024 | 5.7 | 5.87 | 5.67 | 5.8 | 5.36 Million |
| 29 May, 2024 | 5.79 | 5.84 | 5.7 | 5.74 | 4.31 Million |
| 28 May, 2024 | 5.87 | 5.89 | 5.77 | 5.79 | 3.74 Million |
| 27 May, 2024 | 5.91 | 5.95 | 5.76 | 5.86 | 5 Million |
| 24 May, 2024 | 5.94 | 5.95 | 5.82 | 5.83 | 5.32 Million |
ERFB
2306
FSG
0H6E
2712
2356