KraussMaffei Company Limited (600579.SS)
CNY 7.2
(2.56%)
CNY 7.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.65 | 7.69 | 7.58 | 7.6 | 677.5 Thousand |
| 04 Jun, 2025 | 7.51 | 7.57 | 7.49 | 7.54 | 679.3 Thousand |
| 03 Jun, 2025 | 7.45 | 7.56 | 7.45 | 7.55 | 610.4 Thousand |
| 30 May, 2025 | 7.68 | 7.73 | 7.5 | 7.55 | 10.99 Million |
| 29 May, 2025 | 7.64 | 7.79 | 7.6 | 7.71 | 10.86 Million |
| 28 May, 2025 | 7.76 | 7.85 | 7.6 | 7.66 | 11.52 Million |
| 27 May, 2025 | 7.76 | 7.94 | 7.55 | 7.77 | 16.99 Million |
| 26 May, 2025 | 7.65 | 7.85 | 7.61 | 7.71 | 15.48 Million |
| 23 May, 2025 | 8.07 | 8.15 | 7.58 | 7.58 | 28.82 Million |
| 22 May, 2025 | 7.85 | 8.58 | 7.66 | 8.07 | 37.38 Million |
ERFB
2306
FSG
0H6E
2712
2356