KraussMaffei Company Limited (600579.SS)
CNY 7.2
(2.56%)
CNY 7.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.58 | 7.65 | 7.52 | 7.64 | 9.89 Million |
| 09 May, 2025 | 7.68 | 7.71 | 7.49 | 7.51 | 11.88 Million |
| 08 May, 2025 | 7.44 | 7.67 | 7.38 | 7.66 | 12.98 Million |
| 07 May, 2025 | 7.4 | 7.55 | 7.36 | 7.46 | 11.54 Million |
| 06 May, 2025 | 7.34 | 7.38 | 7.23 | 7.37 | 10.3 Million |
| 30 Apr, 2025 | 6.96 | 7.29 | 6.96 | 7.2 | 14.01 Million |
| 29 Apr, 2025 | 6.79 | 7.1 | 6.73 | 7.02 | 12.5 Million |
| 28 Apr, 2025 | 6.91 | 6.97 | 6.77 | 6.79 | 8.39 Million |
| 25 Apr, 2025 | 6.94 | 7.04 | 6.9 | 6.97 | 8.44 Million |
| 24 Apr, 2025 | 7.07 | 7.11 | 6.95 | 6.98 | 9.68 Million |
ERFB
2306
FSG
0H6E
2712
2356