KraussMaffei Company Limited (600579.SS)
CNY 7.2
(2.56%)
CNY 7.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.45 | 8.63 | 8.27 | 8.36 | 19.38 Million |
| 28 Feb, 2025 | 9.15 | 9.16 | 8.4 | 8.43 | 30.25 Million |
| 27 Feb, 2025 | 8.96 | 9.53 | 8.91 | 9.13 | 33.93 Million |
| 26 Feb, 2025 | 9.05 | 9.09 | 8.9 | 8.97 | 19.91 Million |
| 25 Feb, 2025 | 8.88 | 9.19 | 8.81 | 9.05 | 27.28 Million |
| 24 Feb, 2025 | 9.18 | 9.18 | 8.93 | 9.06 | 27.28 Million |
| 21 Feb, 2025 | 9.42 | 9.43 | 9.19 | 9.24 | 29.34 Million |
| 20 Feb, 2025 | 9.34 | 9.46 | 9.02 | 9.41 | 39.73 Million |
| 19 Feb, 2025 | 9.1 | 9.37 | 9.06 | 9.3 | 32.76 Million |
| 18 Feb, 2025 | 9.16 | 9.49 | 9.04 | 9.19 | 43.75 Million |
ERFB
2306
FSG
0H6E
2712
2356