KraussMaffei Company Limited (600579.SS)
CNY 6.99
(-1.69%)
CNY 6.99
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.94 | 7.02 | 6.9 | 6.98 | 3.86 Million |
| 24 Apr, 2025 | 7.07 | 7.11 | 6.95 | 6.98 | 9.68 Million |
| 23 Apr, 2025 | 7.02 | 7.14 | 7.01 | 7.11 | 10.68 Million |
| 22 Apr, 2025 | 6.9 | 7.03 | 6.86 | 6.97 | 10.32 Million |
| 21 Apr, 2025 | 6.77 | 6.93 | 6.68 | 6.93 | 8.85 Million |
| 18 Apr, 2025 | 6.75 | 6.83 | 6.68 | 6.77 | 7.36 Million |
| 17 Apr, 2025 | 6.77 | 6.89 | 6.68 | 6.79 | 9.17 Million |
| 16 Apr, 2025 | 6.98 | 7.0 | 6.67 | 6.78 | 12.32 Million |
| 15 Apr, 2025 | 6.96 | 7.08 | 6.87 | 7.0 | 11.37 Million |
| 14 Apr, 2025 | 6.89 | 7.11 | 6.88 | 7.02 | 16.18 Million |
ERFB
2306
FSG
0H6E
2712
2356