KraussMaffei Company Limited (600579.SS)
CNY 6.99
(-1.69%)
CNY 6.99
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.18 | 6.27 | 6.18 | 6.23 | 5.79 Million |
| 08 May, 2024 | 6.32 | 6.36 | 6.16 | 6.18 | 9.03 Million |
| 07 May, 2024 | 6.26 | 6.35 | 6.23 | 6.35 | 7.57 Million |
| 06 May, 2024 | 6.12 | 6.35 | 6.12 | 6.29 | 11.43 Million |
| 30 Apr, 2024 | 6.21 | 6.27 | 6.04 | 6.12 | 13.75 Million |
| 29 Apr, 2024 | 5.82 | 6.06 | 5.8 | 6.05 | 9.95 Million |
| 26 Apr, 2024 | 5.61 | 5.82 | 5.6 | 5.79 | 6.83 Million |
| 25 Apr, 2024 | 5.66 | 5.68 | 5.59 | 5.64 | 5.79 Million |
| 24 Apr, 2024 | 5.61 | 5.68 | 5.53 | 5.65 | 6.43 Million |
| 23 Apr, 2024 | 5.53 | 5.66 | 5.51 | 5.56 | 5.8 Million |
ERFB
2306
FSG
0H6E
2712
2356