KraussMaffei Company Limited (600579.SS)
CNY 7.04
(3.68%)
CNY 7.04
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.76 | 4.93 | 4.74 | 4.91 | 8.28 Million |
| 19 Jul, 2024 | 4.74 | 4.84 | 4.69 | 4.79 | 5.13 Million |
| 18 Jul, 2024 | 4.84 | 4.86 | 4.7 | 4.79 | 8.05 Million |
| 17 Jul, 2024 | 4.84 | 5.05 | 4.77 | 4.92 | 9.91 Million |
| 16 Jul, 2024 | 4.84 | 4.89 | 4.75 | 4.85 | 5.14 Million |
| 15 Jul, 2024 | 4.99 | 4.99 | 4.81 | 4.84 | 7.16 Million |
| 12 Jul, 2024 | 5.03 | 5.09 | 4.91 | 4.99 | 8.46 Million |
| 11 Jul, 2024 | 4.79 | 5.08 | 4.75 | 5.03 | 15.31 Million |
| 10 Jul, 2024 | 5.11 | 5.11 | 4.85 | 4.85 | 18.13 Million |
| 09 Jul, 2024 | 5.33 | 5.4 | 5.14 | 5.39 | 9.17 Million |
ERFB
2306
FSG
0H6E
2712
2356