KraussMaffei Company Limited (600579.SS)
CNY 7.04
(3.68%)
CNY 7.04
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.38 | 5.45 | 5.27 | 5.28 | 6.32 Million |
| 15 Aug, 2024 | 5.3 | 5.4 | 5.25 | 5.38 | 6.32 Million |
| 14 Aug, 2024 | 5.34 | 5.41 | 5.31 | 5.33 | 5.59 Million |
| 13 Aug, 2024 | 5.21 | 5.32 | 5.15 | 5.31 | 6.51 Million |
| 12 Aug, 2024 | 5.32 | 5.32 | 5.2 | 5.22 | 6.82 Million |
| 11 Aug, 2024 | 5.32 | 5.32 | 5.2 | 5.22 | 6.82 Million |
| 09 Aug, 2024 | 5.42 | 5.48 | 5.3 | 5.32 | 9.55 Million |
| 08 Aug, 2024 | 5.41 | 5.56 | 5.3 | 5.37 | 11.99 Million |
| 07 Aug, 2024 | 5.66 | 5.66 | 5.43 | 5.49 | 14.06 Million |
| 06 Aug, 2024 | 5.33 | 6.0 | 5.25 | 5.64 | 21.94 Million |
ERFB
2306
FSG
0H6E
2712
2356