KraussMaffei Company Limited (600579.SS)
CNY 7.04
(3.68%)
CNY 7.04
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.95 | 5.16 | 4.9 | 5.1 | 7.95 Million |
| 08 Sep, 2024 | 4.95 | 5.16 | 4.9 | 5.1 | 7.95 Million |
| 06 Sep, 2024 | 5.03 | 5.04 | 4.95 | 4.97 | 3.25 Million |
| 05 Sep, 2024 | 4.98 | 5.04 | 4.96 | 5.03 | 4.53 Million |
| 04 Sep, 2024 | 5.04 | 5.07 | 4.94 | 4.97 | 4.66 Million |
| 03 Sep, 2024 | 5.03 | 5.03 | 4.9 | 5.01 | 4.66 Million |
| 02 Sep, 2024 | 5.14 | 5.18 | 4.93 | 4.95 | 7.03 Million |
| 01 Sep, 2024 | 5.14 | 5.18 | 4.93 | 4.95 | 7.03 Million |
| 30 Aug, 2024 | 5.0 | 5.19 | 4.97 | 5.14 | 6.39 Million |
| 29 Aug, 2024 | 4.94 | 5.03 | 4.89 | 5.01 | 6.39 Million |
ERFB
2306
FSG
0H6E
2712
2356