KraussMaffei Company Limited (600579.SS)
CNY 7.04
(3.68%)
CNY 7.04
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.57 | 5.73 | 5.48 | 5.5 | 14.55 Million |
| 24 Sep, 2024 | 5.29 | 5.48 | 5.29 | 5.46 | 13.79 Million |
| 23 Sep, 2024 | 5.32 | 5.33 | 5.24 | 5.29 | 9.15 Million |
| 20 Sep, 2024 | 5.42 | 5.53 | 5.3 | 5.36 | 11.04 Million |
| 19 Sep, 2024 | 5.32 | 5.49 | 5.23 | 5.42 | 15.34 Million |
| 18 Sep, 2024 | 5.2 | 5.55 | 5.13 | 5.37 | 15.09 Million |
| 13 Sep, 2024 | 5.15 | 5.37 | 5.13 | 5.24 | 15.31 Million |
| 12 Sep, 2024 | 5.0 | 5.39 | 5.0 | 5.13 | 11.15 Million |
| 11 Sep, 2024 | 5.05 | 5.07 | 5.02 | 5.02 | 11.15 Million |
| 10 Sep, 2024 | 5.05 | 5.16 | 5.01 | 5.1 | 5.8 Million |
ERFB
2306
FSG
0H6E
2712
2356