KraussMaffei Company Limited (600579.SS)
CNY 7.04
(3.68%)
CNY 7.04
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.8 | 8.77 | 7.5 | 8.26 | 57.28 Million |
| 29 Oct, 2024 | 8.95 | 8.95 | 7.8 | 8.06 | 85.96 Million |
| 28 Oct, 2024 | 8.0 | 8.14 | 7.8 | 8.14 | 22.24 Million |
| 25 Oct, 2024 | 7.33 | 7.4 | 6.96 | 7.4 | 51.43 Million |
| 24 Oct, 2024 | 6.12 | 6.73 | 6.11 | 6.73 | 9.51 Million |
| 23 Oct, 2024 | 6.16 | 6.29 | 6.09 | 6.12 | 9.74 Million |
| 22 Oct, 2024 | 5.99 | 6.14 | 5.91 | 6.12 | 10.98 Million |
| 21 Oct, 2024 | 6.01 | 6.05 | 5.9 | 5.95 | 9.86 Million |
| 18 Oct, 2024 | 5.8 | 6.02 | 5.76 | 5.93 | 9.99 Million |
| 17 Oct, 2024 | 5.89 | 5.94 | 5.8 | 5.82 | 7.07 Million |
ERFB
2306
FSG
0H6E
2712
2356