KraussMaffei Company Limited (600579.SS)
CNY 7.04
(3.68%)
CNY 7.04
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.62 | 7.68 | 7.13 | 7.52 | 23 Million |
| 12 Nov, 2024 | 7.55 | 7.97 | 7.36 | 7.74 | 35.9 Million |
| 11 Nov, 2024 | 7.31 | 7.5 | 7.28 | 7.5 | 18.03 Million |
| 08 Nov, 2024 | 7.32 | 7.52 | 7.28 | 7.32 | 19.28 Million |
| 07 Nov, 2024 | 7.25 | 7.35 | 7.12 | 7.34 | 15.62 Million |
| 06 Nov, 2024 | 7.23 | 7.38 | 7.15 | 7.3 | 21.46 Million |
| 05 Nov, 2024 | 7.18 | 7.32 | 7.09 | 7.24 | 24.4 Million |
| 04 Nov, 2024 | 6.65 | 7.41 | 6.65 | 7.22 | 25.69 Million |
| 01 Nov, 2024 | 7.78 | 8.07 | 7.0 | 7.0 | 36.78 Million |
| 31 Oct, 2024 | 7.8 | 8.11 | 7.5 | 7.78 | 50.13 Million |
ERFB
2306
FSG
0H6E
2712
2356