KraussMaffei Company Limited (600579.SS)
CNY 7.04
(3.68%)
CNY 7.04
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.58 | 7.75 | 7.49 | 7.67 | 12.54 Million |
| 10 Dec, 2024 | 7.66 | 7.71 | 7.52 | 7.54 | 15.06 Million |
| 09 Dec, 2024 | 7.53 | 7.65 | 7.4 | 7.5 | 11.53 Million |
| 06 Dec, 2024 | 7.65 | 7.72 | 7.46 | 7.55 | 17.71 Million |
| 05 Dec, 2024 | 7.6 | 7.77 | 7.51 | 7.72 | 21.51 Million |
| 04 Dec, 2024 | 7.59 | 7.79 | 7.43 | 7.59 | 30.77 Million |
| 03 Dec, 2024 | 8.37 | 8.37 | 7.7 | 7.8 | 56.2 Million |
| 02 Dec, 2024 | 7.19 | 7.61 | 7.1 | 7.61 | 13.41 Million |
| 29 Nov, 2024 | 6.74 | 6.95 | 6.66 | 6.92 | 10.14 Million |
| 28 Nov, 2024 | 6.68 | 6.9 | 6.66 | 6.75 | 8.85 Million |
ERFB
2306
FSG
0H6E
2712
2356