KraussMaffei Company Limited (600579.SS)
CNY 7.04
(3.68%)
CNY 7.04
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.9 | 5.98 | 5.82 | 5.88 | 9.08 Million |
| 15 Oct, 2024 | 6.0 | 6.1 | 5.95 | 5.96 | 6.98 Million |
| 14 Oct, 2024 | 5.89 | 6.03 | 5.86 | 6.02 | 8.39 Million |
| 11 Oct, 2024 | 6.04 | 6.08 | 5.73 | 5.84 | 9.93 Million |
| 10 Oct, 2024 | 5.88 | 6.28 | 5.88 | 6.08 | 14.81 Million |
| 09 Oct, 2024 | 6.33 | 6.33 | 5.84 | 5.94 | 17.02 Million |
| 08 Oct, 2024 | 6.8 | 6.8 | 6.06 | 6.44 | 27.95 Million |
| 30 Sep, 2024 | 6.1 | 6.26 | 5.77 | 6.2 | 25.85 Million |
| 27 Sep, 2024 | 5.64 | 5.82 | 5.62 | 5.78 | 9.79 Million |
| 26 Sep, 2024 | 5.49 | 5.63 | 5.46 | 5.61 | 9.65 Million |
ERFB
2306
FSG
0H6E
2712
2356