KraussMaffei Company Limited (600579.SS)
CNY 7.04
(3.68%)
CNY 7.04
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.94 | 5.03 | 4.9 | 4.96 | 4.02 Million |
| 27 Aug, 2024 | 5.12 | 5.12 | 4.88 | 4.93 | 5.51 Million |
| 26 Aug, 2024 | 5.09 | 5.14 | 4.99 | 5.08 | 5.51 Million |
| 25 Aug, 2024 | 5.09 | 5.14 | 4.99 | 5.08 | 3.67 Million |
| 23 Aug, 2024 | 5.1 | 5.1 | 4.96 | 5.02 | 4.88 Million |
| 22 Aug, 2024 | 5.11 | 5.24 | 5.06 | 5.07 | 5.33 Million |
| 21 Aug, 2024 | 5.11 | 5.18 | 5.09 | 5.13 | 5.33 Million |
| 20 Aug, 2024 | 5.19 | 5.25 | 5.1 | 5.16 | 4.32 Million |
| 19 Aug, 2024 | 5.29 | 5.31 | 5.18 | 5.19 | 6.28 Million |
| 18 Aug, 2024 | 5.29 | 5.31 | 5.18 | 5.19 | 6.28 Million |
ERFB
2306
FSG
0H6E
2712
2356