KraussMaffei Company Limited (600579.SS)
CNY 7.04
(3.68%)
CNY 7.04
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.57 | 5.7 | 5.47 | 5.47 | 30.76 Million |
| 02 Aug, 2024 | 6.3 | 6.3 | 6.01 | 6.08 | 51.78 Million |
| 01 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 3.05 Million |
| 31 Jul, 2024 | 5.12 | 5.21 | 5.07 | 5.21 | 7.04 Million |
| 30 Jul, 2024 | 5.08 | 5.14 | 5.04 | 5.09 | 5.71 Million |
| 29 Jul, 2024 | 4.97 | 5.15 | 4.95 | 5.13 | 7.51 Million |
| 26 Jul, 2024 | 4.82 | 4.99 | 4.8 | 4.99 | 6.71 Million |
| 25 Jul, 2024 | 4.74 | 4.86 | 4.69 | 4.81 | 5.57 Million |
| 24 Jul, 2024 | 4.8 | 4.87 | 4.75 | 4.77 | 5.23 Million |
| 23 Jul, 2024 | 4.91 | 5.04 | 4.83 | 4.83 | 5.72 Million |
ERFB
2306
FSG
0H6E
2712
2356