Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.38 | 3.45 | 3.35 | 3.38 | 36.56 Million |
| 05 Jun, 2024 | 3.42 | 3.45 | 3.36 | 3.37 | 30.03 Million |
| 04 Jun, 2024 | 3.33 | 3.43 | 3.3 | 3.42 | 37.93 Million |
| 03 Jun, 2024 | 3.36 | 3.37 | 3.28 | 3.31 | 38.6 Million |
| 31 May, 2024 | 3.37 | 3.4 | 3.31 | 3.35 | 30.3 Million |
| 30 May, 2024 | 3.49 | 3.52 | 3.35 | 3.36 | 41.63 Million |
| 29 May, 2024 | 3.48 | 3.52 | 3.4 | 3.49 | 38.6 Million |
| 28 May, 2024 | 3.46 | 3.53 | 3.44 | 3.48 | 45.06 Million |
| 27 May, 2024 | 3.42 | 3.47 | 3.39 | 3.47 | 39.86 Million |
| 24 May, 2024 | 3.31 | 3.44 | 3.3 | 3.4 | 50.98 Million |
002436
2776
600060
1201
ABT
AFL