Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.37 | 3.44 | 3.36 | 3.42 | 27.77 Million |
| 08 May, 2024 | 3.41 | 3.46 | 3.38 | 3.38 | 28.62 Million |
| 07 May, 2024 | 3.5 | 3.51 | 3.37 | 3.41 | 40.06 Million |
| 06 May, 2024 | 3.44 | 3.52 | 3.39 | 3.51 | 42.42 Million |
| 30 Apr, 2024 | 3.39 | 3.45 | 3.37 | 3.41 | 28.19 Million |
| 29 Apr, 2024 | 3.4 | 3.4 | 3.33 | 3.38 | 37.4 Million |
| 26 Apr, 2024 | 3.46 | 3.47 | 3.37 | 3.42 | 29.98 Million |
| 25 Apr, 2024 | 3.43 | 3.48 | 3.39 | 3.45 | 20.67 Million |
| 24 Apr, 2024 | 3.39 | 3.46 | 3.39 | 3.42 | 22.25 Million |
| 23 Apr, 2024 | 3.45 | 3.47 | 3.37 | 3.39 | 20.92 Million |
002436
2776
600060
1201
ABT
AFL