Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.64
(-2.41%)
CNY 3.64
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.81 | 2.81 | 2.61 | 2.7 | 41.79 Million |
| 02 Feb, 2024 | 2.89 | 2.94 | 2.75 | 2.81 | 28.85 Million |
| 01 Feb, 2024 | 2.93 | 2.97 | 2.86 | 2.89 | 25.38 Million |
| 31 Jan, 2024 | 3.0 | 3.06 | 2.95 | 2.96 | 26.14 Million |
| 30 Jan, 2024 | 3.04 | 3.08 | 3.0 | 3.0 | 25.42 Million |
| 29 Jan, 2024 | 3.05 | 3.09 | 3.04 | 3.06 | 27.32 Million |
| 26 Jan, 2024 | 3.01 | 3.08 | 2.99 | 3.06 | 35.71 Million |
| 25 Jan, 2024 | 2.86 | 3.03 | 2.85 | 3.01 | 37.66 Million |
| 24 Jan, 2024 | 2.78 | 2.84 | 2.73 | 2.84 | 20.65 Million |
| 23 Jan, 2024 | 2.73 | 2.8 | 2.67 | 2.77 | 22 Million |
002436
2776
600060
1201
ABT
AFL