Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.64
(-2.41%)
CNY 3.64
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 20.99 Million |
| 11 Jan, 2024 | 3.02 | 3.05 | 3.0 | 3.01 | 15.6 Million |
| 10 Jan, 2024 | 3.02 | 3.04 | 2.98 | 3.01 | 14.88 Million |
| 09 Jan, 2024 | 3.04 | 3.04 | 2.99 | 3.03 | 15.53 Million |
| 08 Jan, 2024 | 3.06 | 3.09 | 3.01 | 3.02 | 19.8 Million |
| 05 Jan, 2024 | 3.07 | 3.12 | 3.04 | 3.06 | 25.54 Million |
| 04 Jan, 2024 | 3.06 | 3.08 | 3.04 | 3.07 | 20.43 Million |
| 03 Jan, 2024 | 3.0 | 3.08 | 2.99 | 3.08 | 30.57 Million |
| 02 Jan, 2024 | 2.95 | 3.03 | 2.94 | 3.01 | 25.37 Million |
| 29 Dec, 2023 | 2.96 | 2.97 | 2.93 | 2.96 | 12.44 Million |
002436
2776
600060
1201
ABT
AFL