Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.26 | 3.27 | 3.2 | 3.22 | 25.65 Million |
| 20 Mar, 2024 | 3.24 | 3.28 | 3.22 | 3.26 | 22.11 Million |
| 19 Mar, 2024 | 3.28 | 3.32 | 3.24 | 3.25 | 24.3 Million |
| 18 Mar, 2024 | 3.32 | 3.33 | 3.25 | 3.29 | 43.27 Million |
| 15 Mar, 2024 | 3.17 | 3.38 | 3.17 | 3.3 | 82.36 Million |
| 14 Mar, 2024 | 3.12 | 3.21 | 3.11 | 3.18 | 35.37 Million |
| 13 Mar, 2024 | 3.1 | 3.15 | 3.09 | 3.12 | 27.96 Million |
| 12 Mar, 2024 | 3.2 | 3.21 | 3.08 | 3.1 | 44.28 Million |
| 11 Mar, 2024 | 3.23 | 3.27 | 3.17 | 3.21 | 41.35 Million |
| 08 Mar, 2024 | 3.15 | 3.24 | 3.13 | 3.23 | 49.6 Million |
002436
2776
600060
1201
ABT
AFL