Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.01 | 3.04 | 3.0 | 3.02 | 19.17 Million |
| 21 Feb, 2024 | 3.01 | 3.05 | 2.99 | 3.02 | 31.92 Million |
| 20 Feb, 2024 | 3.0 | 3.04 | 2.98 | 3.01 | 21.52 Million |
| 19 Feb, 2024 | 3.0 | 3.04 | 2.97 | 3.02 | 35.57 Million |
| 08 Feb, 2024 | 2.91 | 3.03 | 2.9 | 2.97 | 43.65 Million |
| 07 Feb, 2024 | 2.79 | 2.9 | 2.76 | 2.89 | 48.48 Million |
| 06 Feb, 2024 | 2.67 | 2.84 | 2.62 | 2.8 | 39.6 Million |
| 05 Feb, 2024 | 2.81 | 2.81 | 2.61 | 2.7 | 41.79 Million |
| 02 Feb, 2024 | 2.89 | 2.94 | 2.75 | 2.81 | 28.85 Million |
| 01 Feb, 2024 | 2.93 | 2.97 | 2.86 | 2.89 | 25.38 Million |
002436
2776
600060
1201
ABT
AFL