Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.16 | 3.21 | 3.14 | 3.19 | 31.8 Million |
| 20 Jun, 2024 | 3.19 | 3.21 | 3.15 | 3.17 | 28.73 Million |
| 19 Jun, 2024 | 3.18 | 3.25 | 3.17 | 3.19 | 28.04 Million |
| 18 Jun, 2024 | 3.17 | 3.2 | 3.12 | 3.19 | 42.91 Million |
| 17 Jun, 2024 | 3.28 | 3.28 | 3.16 | 3.17 | 74.56 Million |
| 14 Jun, 2024 | 3.36 | 3.44 | 3.25 | 3.33 | 96.59 Million |
| 13 Jun, 2024 | 3.35 | 3.4 | 3.34 | 3.36 | 32.31 Million |
| 12 Jun, 2024 | 3.4 | 3.41 | 3.33 | 3.38 | 38.91 Million |
| 11 Jun, 2024 | 3.46 | 3.49 | 3.38 | 3.41 | 40.67 Million |
| 07 Jun, 2024 | 3.39 | 3.51 | 3.35 | 3.49 | 41.19 Million |
002436
2776
600060
1201
ABT
AFL