Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.64
(-2.41%)
CNY 3.64
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.36 | 3.39 | 3.31 | 3.35 | 28.31 Million |
| 29 Mar, 2024 | 3.26 | 3.37 | 3.26 | 3.36 | 37.75 Million |
| 28 Mar, 2024 | 3.22 | 3.3 | 3.19 | 3.28 | 29.93 Million |
| 27 Mar, 2024 | 3.24 | 3.29 | 3.22 | 3.23 | 35.58 Million |
| 26 Mar, 2024 | 3.18 | 3.25 | 3.18 | 3.23 | 24.99 Million |
| 25 Mar, 2024 | 3.17 | 3.25 | 3.17 | 3.19 | 24.24 Million |
| 22 Mar, 2024 | 3.21 | 3.24 | 3.16 | 3.19 | 27.57 Million |
| 21 Mar, 2024 | 3.26 | 3.27 | 3.2 | 3.22 | 25.65 Million |
| 20 Mar, 2024 | 3.24 | 3.28 | 3.22 | 3.26 | 22.11 Million |
| 19 Mar, 2024 | 3.28 | 3.32 | 3.24 | 3.25 | 24.3 Million |
002436
2776
600060
1201
ABT
AFL