Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.18 | 3.18 | 3.14 | 3.17 | 26.79 Million |
| 07 Mar, 2025 | 3.16 | 3.18 | 3.14 | 3.15 | 29.1 Million |
| 06 Mar, 2025 | 3.14 | 3.17 | 3.13 | 3.16 | 34 Million |
| 05 Mar, 2025 | 3.18 | 3.18 | 3.11 | 3.15 | 34.06 Million |
| 04 Mar, 2025 | 3.13 | 3.23 | 3.13 | 3.18 | 55.39 Million |
| 03 Mar, 2025 | 3.1 | 3.18 | 3.09 | 3.13 | 53.04 Million |
| 28 Feb, 2025 | 3.12 | 3.15 | 3.09 | 3.09 | 42.67 Million |
| 27 Feb, 2025 | 3.17 | 3.18 | 3.09 | 3.14 | 46.89 Million |
| 26 Feb, 2025 | 3.09 | 3.16 | 3.09 | 3.16 | 55.77 Million |
| 25 Feb, 2025 | 3.1 | 3.14 | 3.07 | 3.08 | 40.13 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE