Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.39 | 3.59 | 3.17 | 3.29 | 142.82 Million |
| 03 Apr, 2025 | 3.4 | 3.53 | 3.37 | 3.51 | 98 Million |
| 02 Apr, 2025 | 3.38 | 3.45 | 3.36 | 3.42 | 64.17 Million |
| 01 Apr, 2025 | 3.37 | 3.44 | 3.34 | 3.35 | 47.63 Million |
| 31 Mar, 2025 | 3.33 | 3.43 | 3.25 | 3.37 | 63.05 Million |
| 28 Mar, 2025 | 3.59 | 3.59 | 3.32 | 3.33 | 130.3 Million |
| 27 Mar, 2025 | 3.55 | 3.57 | 3.46 | 3.52 | 56.16 Million |
| 26 Mar, 2025 | 3.67 | 3.67 | 3.54 | 3.57 | 65.58 Million |
| 25 Mar, 2025 | 3.51 | 3.69 | 3.49 | 3.67 | 90.82 Million |
| 24 Mar, 2025 | 3.47 | 3.52 | 3.44 | 3.5 | 55.34 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE