Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.47 | 3.52 | 3.44 | 3.5 | 55.34 Million |
| 21 Mar, 2025 | 3.41 | 3.49 | 3.4 | 3.46 | 46.43 Million |
| 20 Mar, 2025 | 3.42 | 3.45 | 3.4 | 3.42 | 31.39 Million |
| 19 Mar, 2025 | 3.38 | 3.43 | 3.35 | 3.42 | 32.81 Million |
| 18 Mar, 2025 | 3.4 | 3.42 | 3.35 | 3.39 | 36.14 Million |
| 17 Mar, 2025 | 3.42 | 3.44 | 3.35 | 3.4 | 49.89 Million |
| 14 Mar, 2025 | 3.3 | 3.4 | 3.26 | 3.38 | 74.09 Million |
| 13 Mar, 2025 | 3.24 | 3.3 | 3.23 | 3.28 | 59.45 Million |
| 12 Mar, 2025 | 3.17 | 3.27 | 3.17 | 3.24 | 58.92 Million |
| 11 Mar, 2025 | 3.15 | 3.18 | 3.13 | 3.18 | 22.45 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE