Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.09 | 3.14 | 3.08 | 3.12 | 41.26 Million |
| 21 Feb, 2025 | 3.09 | 3.11 | 3.07 | 3.09 | 42.81 Million |
| 20 Feb, 2025 | 3.12 | 3.13 | 3.08 | 3.08 | 49.34 Million |
| 19 Feb, 2025 | 3.16 | 3.17 | 3.08 | 3.13 | 59.19 Million |
| 18 Feb, 2025 | 3.24 | 3.24 | 3.14 | 3.16 | 47.06 Million |
| 17 Feb, 2025 | 3.2 | 3.24 | 3.18 | 3.24 | 46.9 Million |
| 14 Feb, 2025 | 3.25 | 3.25 | 3.2 | 3.21 | 49.69 Million |
| 13 Feb, 2025 | 3.27 | 3.28 | 3.25 | 3.25 | 37.72 Million |
| 12 Feb, 2025 | 3.29 | 3.31 | 3.24 | 3.27 | 49.76 Million |
| 11 Feb, 2025 | 3.28 | 3.3 | 3.25 | 3.29 | 49.76 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE