Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.58 | 3.62 | 3.56 | 3.6 | 4.82 Million |
| 30 May, 2025 | 3.69 | 3.69 | 3.59 | 3.6 | 53.25 Million |
| 29 May, 2025 | 3.65 | 3.72 | 3.64 | 3.69 | 55.45 Million |
| 28 May, 2025 | 3.68 | 3.71 | 3.65 | 3.67 | 43.52 Million |
| 27 May, 2025 | 3.71 | 3.72 | 3.65 | 3.7 | 57.56 Million |
| 26 May, 2025 | 3.74 | 3.81 | 3.69 | 3.74 | 65.58 Million |
| 23 May, 2025 | 3.71 | 3.74 | 3.66 | 3.69 | 65.45 Million |
| 22 May, 2025 | 3.85 | 3.85 | 3.68 | 3.69 | 107.25 Million |
| 21 May, 2025 | 3.85 | 3.93 | 3.83 | 3.85 | 99.08 Million |
| 20 May, 2025 | 3.91 | 3.94 | 3.83 | 3.88 | 115.36 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE