Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.54 | 3.56 | 3.48 | 3.5 | 85.23 Million |
| 06 May, 2025 | 3.48 | 3.54 | 3.45 | 3.53 | 90.78 Million |
| 30 Apr, 2025 | 3.52 | 3.56 | 3.45 | 3.47 | 85.04 Million |
| 29 Apr, 2025 | 3.64 | 3.66 | 3.5 | 3.51 | 117.07 Million |
| 28 Apr, 2025 | 3.83 | 3.83 | 3.66 | 3.68 | 135.32 Million |
| 25 Apr, 2025 | 3.84 | 3.9 | 3.72 | 3.86 | 167.86 Million |
| 24 Apr, 2025 | 3.77 | 3.9 | 3.68 | 3.82 | 168.43 Million |
| 23 Apr, 2025 | 4.03 | 4.03 | 3.8 | 3.81 | 227.8 Million |
| 22 Apr, 2025 | 3.93 | 4.16 | 3.91 | 4.07 | 295.02 Million |
| 21 Apr, 2025 | 4.0 | 4.08 | 3.9 | 3.96 | 270.16 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE