Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.85 | 3.93 | 3.83 | 3.85 | 99.08 Million |
| 20 May, 2025 | 3.91 | 3.94 | 3.83 | 3.88 | 115.36 Million |
| 19 May, 2025 | 3.85 | 4.05 | 3.83 | 3.9 | 175.8 Million |
| 16 May, 2025 | 3.8 | 3.87 | 3.77 | 3.79 | 90.97 Million |
| 15 May, 2025 | 3.85 | 3.94 | 3.8 | 3.81 | 127.27 Million |
| 14 May, 2025 | 3.93 | 3.94 | 3.76 | 3.88 | 188.25 Million |
| 13 May, 2025 | 3.98 | 4.03 | 3.91 | 3.93 | 174.64 Million |
| 12 May, 2025 | 4.0 | 4.12 | 3.91 | 4.04 | 346.97 Million |
| 09 May, 2025 | 3.55 | 3.84 | 3.52 | 3.84 | 188.68 Million |
| 08 May, 2025 | 3.49 | 3.52 | 3.46 | 3.49 | 67.54 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE