Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.45 | 3.47 | 3.42 | 3.47 | 2.68 Million |
| 19 Jun, 2025 | 3.52 | 3.53 | 3.5 | 3.5 | 2.16 Million |
| 18 Jun, 2025 | 3.56 | 3.57 | 3.54 | 3.56 | 2.71 Million |
| 17 Jun, 2025 | 3.57 | 3.58 | 3.53 | 3.53 | 2.41 Million |
| 16 Jun, 2025 | 3.56 | 3.57 | 3.55 | 3.57 | 2.13 Million |
| 13 Jun, 2025 | 3.61 | 3.63 | 3.56 | 3.57 | 46.37 Million |
| 12 Jun, 2025 | 3.67 | 3.68 | 3.61 | 3.62 | 46.18 Million |
| 11 Jun, 2025 | 3.66 | 3.69 | 3.62 | 3.68 | 51 Million |
| 10 Jun, 2025 | 3.63 | 3.72 | 3.62 | 3.67 | 73.69 Million |
| 09 Jun, 2025 | 3.65 | 3.66 | 3.62 | 3.64 | 31.43 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE