Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 4.33
(0.0%)
CNY 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.97 | 3.99 | 3.84 | 3.88 | 45.77 Million |
| 04 Dec, 2024 | 4.02 | 4.06 | 3.95 | 3.98 | 36.46 Million |
| 03 Dec, 2024 | 4.0 | 4.07 | 3.92 | 4.04 | 71.01 Million |
| 02 Dec, 2024 | 3.85 | 4.03 | 3.81 | 4.0 | 72.18 Million |
| 29 Nov, 2024 | 3.76 | 3.98 | 3.76 | 3.86 | 86.33 Million |
| 28 Nov, 2024 | 3.7 | 3.79 | 3.68 | 3.76 | 38.95 Million |
| 27 Nov, 2024 | 3.62 | 3.71 | 3.53 | 3.7 | 38.02 Million |
| 26 Nov, 2024 | 3.61 | 3.66 | 3.58 | 3.61 | 17.56 Million |
| 25 Nov, 2024 | 3.68 | 3.69 | 3.58 | 3.62 | 31.76 Million |
| 22 Nov, 2024 | 3.82 | 3.83 | 3.65 | 3.67 | 44.9 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE