Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.28 | 3.3 | 3.25 | 3.27 | 52.3 Million |
| 07 Feb, 2025 | 3.27 | 3.32 | 3.24 | 3.29 | 56.5 Million |
| 06 Feb, 2025 | 3.25 | 3.28 | 3.21 | 3.27 | 42.62 Million |
| 05 Feb, 2025 | 3.35 | 3.37 | 3.24 | 3.25 | 51.99 Million |
| 27 Jan, 2025 | 3.31 | 3.37 | 3.29 | 3.33 | 50.82 Million |
| 24 Jan, 2025 | 3.26 | 3.29 | 3.25 | 3.29 | 34.8 Million |
| 23 Jan, 2025 | 3.34 | 3.36 | 3.26 | 3.26 | 47.7 Million |
| 22 Jan, 2025 | 3.32 | 3.32 | 3.24 | 3.3 | 44.56 Million |
| 21 Jan, 2025 | 3.24 | 3.39 | 3.24 | 3.33 | 85.68 Million |
| 20 Jan, 2025 | 3.26 | 3.27 | 3.21 | 3.23 | 40.08 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE